시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,100	70	+ 1.74%	30,928	127
09:34	4,100	70	+ 1.74%	30,646	126
09:33	4,100	70	+ 1.74%	30,596	125
09:31	4,100	70	+ 1.74%	30,594	125
09:30	4,100	70	+ 1.74%	30,420	125
09:29	4,100	70	+ 1.74%	30,261	124
09:28	4,110	80	+ 1.99%	27,530	113
09:27	4,120	90	+ 2.23%	19,776	81
09:26	4,125	95	+ 2.36%	19,746	81
09:23	4,130	100	+ 2.48%	19,265	79