시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,115	85	+ 2.11%	31,683	130
09:44	4,120	90	+ 2.23%	31,542	129
09:43	4,105	75	+ 1.86%	31,420	129
09:42	4,105	75	+ 1.86%	31,311	128
09:41	4,105	75	+ 1.86%	31,254	128
09:40	4,100	70	+ 1.74%	31,253	128
09:39	4,100	70	+ 1.74%	31,246	128
09:38	4,100	70	+ 1.74%	31,082	127
09:37	4,100	70	+ 1.74%	31,047	127
09:36	4,105	75	+ 1.86%	30,930	127