시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,090	60	+ 1.49%	33,912	139
09:56	4,095	65	+ 1.61%	33,849	139
09:55	4,095	65	+ 1.61%	33,813	139
09:54	4,095	65	+ 1.61%	33,773	139
09:53	4,095	65	+ 1.61%	33,734	138
09:52	4,095	65	+ 1.61%	33,732	138
09:50	4,095	65	+ 1.61%	33,680	138
09:49	4,110	80	+ 1.99%	31,822	131
09:47	4,115	85	+ 2.11%	31,734	130
09:46	4,115	85	+ 2.11%	31,685	130