시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,080	50	+ 1.24%	35,560	146
10:07	4,080	50	+ 1.24%	35,556	146
10:06	4,075	45	+ 1.12%	35,434	145
10:05	4,085	55	+ 1.37%	35,394	145
10:04	4,085	55	+ 1.37%	34,812	143
10:03	4,090	60	+ 1.49%	34,771	143
10:02	4,090	60	+ 1.49%	34,738	142
10:00	4,085	55	+ 1.37%	34,737	142
09:59	4,085	55	+ 1.37%	34,096	140
09:58	4,090	60	+ 1.49%	33,928	139