시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,130	100	+ 2.48%	73,560	302
15:07	4,125	95	+ 2.36%	73,558	302
15:06	4,130	100	+ 2.48%	73,057	300
15:05	4,130	100	+ 2.48%	73,031	300
15:04	4,130	100	+ 2.48%	72,974	300
15:03	4,130	100	+ 2.48%	72,970	300
15:02	4,130	100	+ 2.48%	72,964	300
15:01	4,140	110	+ 2.73%	72,625	298
15:00	4,135	105	+ 2.61%	72,622	298
14:59	4,130	100	+ 2.48%	72,323	297