시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,070	40	+ 0.99%	37,967	156
10:20	4,070	40	+ 0.99%	37,941	156
10:17	4,065	35	+ 0.87%	37,894	155
10:16	4,070	40	+ 0.99%	37,886	155
10:15	4,085	55	+ 1.37%	36,903	151
10:13	4,090	60	+ 1.49%	36,895	151
10:12	4,090	60	+ 1.49%	36,882	151
10:11	4,085	55	+ 1.37%	36,761	151
10:10	4,085	55	+ 1.37%	36,681	150
10:09	4,085	55	+ 1.37%	36,664	150