시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,095	65	+ 1.61%	39,660	163
10:42	4,095	65	+ 1.61%	39,636	162
10:40	4,090	60	+ 1.49%	39,612	162
10:38	4,085	55	+ 1.37%	39,395	161
10:35	4,085	55	+ 1.37%	39,393	161
10:34	4,085	55	+ 1.37%	39,337	161
10:32	4,080	50	+ 1.24%	39,334	161
10:28	4,080	50	+ 1.24%	39,333	161
10:27	4,090	60	+ 1.49%	38,159	156
10:24	4,070	40	+ 0.99%	38,010	156