시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,115	85	+ 2.11%	43,971	180
10:54	4,120	90	+ 2.23%	43,489	178
10:53	4,115	85	+ 2.11%	43,434	178
10:52	4,115	85	+ 2.11%	43,433	178
10:51	4,120	90	+ 2.23%	43,432	178
10:50	4,115	85	+ 2.11%	43,377	178
10:49	4,125	95	+ 2.36%	43,375	178
10:48	4,095	65	+ 1.61%	40,311	165
10:47	4,095	65	+ 1.61%	39,856	163
10:46	4,095	65	+ 1.61%	39,703	163