시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,110	80	+ 1.99%	45,558	187
11:10	4,110	80	+ 1.99%	45,422	186
11:09	4,110	80	+ 1.99%	44,879	184
11:07	4,110	80	+ 1.99%	44,790	184
11:06	4,115	85	+ 2.11%	44,657	183
11:05	4,115	85	+ 2.11%	44,596	183
11:03	4,120	90	+ 2.23%	44,438	182
11:02	4,120	90	+ 2.23%	44,196	181
10:59	4,115	85	+ 2.11%	44,148	181
10:57	4,115	85	+ 2.11%	44,093	181