시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,097	67	+ 1.66%	46,740	192
11:29	4,100	70	+ 1.74%	46,608	191
11:25	4,100	70	+ 1.74%	46,508	191
11:24	4,110	80	+ 1.99%	45,960	188
11:21	4,105	75	+ 1.86%	45,933	188
11:20	4,105	75	+ 1.86%	45,932	188
11:16	4,110	80	+ 1.99%	45,750	188
11:15	4,105	75	+ 1.86%	45,749	188
11:14	4,115	85	+ 2.11%	45,617	187
11:13	4,115	85	+ 2.11%	45,561	187