시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,085	55	+ 1.37%	47,570	195
11:46	4,080	50	+ 1.24%	47,542	195
11:45	4,085	55	+ 1.37%	47,444	194
11:42	4,080	50	+ 1.24%	47,413	194
11:41	4,085	55	+ 1.37%	47,412	194
11:40	4,085	55	+ 1.37%	47,410	194
11:39	4,085	55	+ 1.37%	47,391	194
11:38	4,090	60	+ 1.49%	47,220	194
11:37	4,085	55	+ 1.37%	47,120	193
11:35	4,095	65	+ 1.61%	46,814	192