시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,095	65	+ 1.61%	48,495	199
12:01	4,090	60	+ 1.49%	48,482	199
11:59	4,085	55	+ 1.37%	48,481	199
11:58	4,085	55	+ 1.37%	47,807	196
11:57	4,085	55	+ 1.37%	47,781	196
11:56	4,085	55	+ 1.37%	47,733	196
11:55	4,085	55	+ 1.37%	47,697	196
11:54	4,085	55	+ 1.37%	47,681	195
11:53	4,085	55	+ 1.37%	47,674	195
11:51	4,085	55	+ 1.37%	47,636	195