시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,095	65	+ 1.61%	49,634	203
12:25	4,095	65	+ 1.61%	49,632	203
12:24	4,095	65	+ 1.61%	49,596	203
12:16	4,105	75	+ 1.86%	49,274	202
12:15	4,100	70	+ 1.74%	48,912	200
12:09	4,100	70	+ 1.74%	48,857	200
12:07	4,100	70	+ 1.74%	48,770	200
12:06	4,100	70	+ 1.74%	48,723	200
12:05	4,095	65	+ 1.61%	48,668	199
12:03	4,090	60	+ 1.49%	48,543	199