시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,105	75	+ 1.86%	50,293	206
12:43	4,105	75	+ 1.86%	50,291	206
12:37	4,105	75	+ 1.86%	50,248	206
12:36	4,105	75	+ 1.86%	50,183	206
12:35	4,105	75	+ 1.86%	50,082	205
12:31	4,105	75	+ 1.86%	50,074	205
12:30	4,105	75	+ 1.86%	49,958	205
12:29	4,105	75	+ 1.86%	49,735	204
12:28	4,105	75	+ 1.86%	49,726	204
12:27	4,105	75	+ 1.86%	49,686	204