시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,095	65	+ 1.61%	51,308	210
13:06	4,095	65	+ 1.61%	51,294	210
13:03	4,095	65	+ 1.61%	51,277	210
12:59	4,095	65	+ 1.61%	51,271	210
12:58	4,095	65	+ 1.61%	51,270	210
12:57	4,095	65	+ 1.61%	51,241	210
12:56	4,090	60	+ 1.49%	51,192	210
12:53	4,095	65	+ 1.61%	50,942	209
12:51	4,100	70	+ 1.74%	50,538	207
12:46	4,100	70	+ 1.74%	50,498	207