시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,135	105	+ 2.61%	76,661	315
15:19	4,130	100	+ 2.48%	74,686	307
15:18	4,120	90	+ 2.23%	74,536	306
15:17	4,125	95	+ 2.36%	74,511	306
15:16	4,120	90	+ 2.23%	74,460	306
15:15	4,130	100	+ 2.48%	74,402	305
15:14	4,125	95	+ 2.36%	74,310	305
15:13	4,125	95	+ 2.36%	74,303	305
15:12	4,125	95	+ 2.36%	74,202	305
15:10	4,125	95	+ 2.36%	73,807	303