시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,240	65	+ 1.56%	32,046	139
12:28	4,235	60	+ 1.44%	32,008	138
12:24	4,240	65	+ 1.56%	31,997	138
12:23	4,240	65	+ 1.56%	31,995	138
12:22	4,240	65	+ 1.56%	31,983	138
12:21	4,220	45	+ 1.08%	31,979	138
12:19	4,220	45	+ 1.08%	31,949	138
12:18	4,220	45	+ 1.08%	31,920	138
12:17	4,220	45	+ 1.08%	31,720	137
12:16	4,200	25	+ 0.60%	31,519	136