시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,250	75	+ 1.80%	32,583	141
12:48	4,250	75	+ 1.80%	32,531	141
12:47	4,245	70	+ 1.68%	32,530	141
12:46	4,240	65	+ 1.56%	32,521	141
12:45	4,250	75	+ 1.80%	32,359	140
12:40	4,235	60	+ 1.44%	32,209	139
12:35	4,245	70	+ 1.68%	32,199	139
12:34	4,240	65	+ 1.56%	32,148	139
12:32	4,240	65	+ 1.56%	32,145	139
12:31	4,245	70	+ 1.68%	32,113	139