시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,250	75	+ 1.80%	33,677	146
13:08	4,250	75	+ 1.80%	33,667	146
13:05	4,245	70	+ 1.68%	33,647	145
13:04	4,250	75	+ 1.80%	33,537	145
13:03	4,250	75	+ 1.80%	33,528	145
13:02	4,250	75	+ 1.80%	33,510	145
12:59	4,250	75	+ 1.80%	33,505	145
12:56	4,250	75	+ 1.80%	33,500	145
12:55	4,245	70	+ 1.68%	33,490	145
12:51	4,250	75	+ 1.80%	33,488	145