시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,235	60	+ 1.44%	37,006	160
13:32	4,235	60	+ 1.44%	36,922	159
13:30	4,240	65	+ 1.56%	36,102	156
13:20	4,245	70	+ 1.68%	36,094	156
13:19	4,245	70	+ 1.68%	35,281	152
13:18	4,260	85	+ 2.04%	35,279	152
13:17	4,260	85	+ 2.04%	35,264	152
13:15	4,250	75	+ 1.80%	33,683	146
13:14	4,250	75	+ 1.80%	33,680	146
13:11	4,250	75	+ 1.80%	33,679	146