시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,245	70	+ 1.68%	37,141	160
13:51	4,245	70	+ 1.68%	37,129	160
13:45	4,245	70	+ 1.68%	37,128	160
13:44	4,245	70	+ 1.68%	37,068	160
13:43	4,235	60	+ 1.44%	37,058	160
13:42	4,235	60	+ 1.44%	37,049	160
13:39	4,235	60	+ 1.44%	37,048	160
13:38	4,235	60	+ 1.44%	37,037	160
13:37	4,230	55	+ 1.32%	37,025	160
13:35	4,230	55	+ 1.32%	37,008	160