시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,230	55	+ 1.32%	37,569	162
14:09	4,230	55	+ 1.32%	37,563	162
14:08	4,240	65	+ 1.56%	37,429	162
14:06	4,240	65	+ 1.56%	37,392	161
14:01	4,230	55	+ 1.32%	37,342	161
13:57	4,230	55	+ 1.32%	37,327	161
13:56	4,240	65	+ 1.56%	37,178	160
13:55	4,245	70	+ 1.68%	37,175	160
13:54	4,245	70	+ 1.68%	37,174	160
13:53	4,245	70	+ 1.68%	37,169	160