시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,225	50	+ 1.20%	38,768	167
14:37	4,225	50	+ 1.20%	38,514	166
14:34	4,225	50	+ 1.20%	38,513	166
14:33	4,225	50	+ 1.20%	38,503	166
14:31	4,225	50	+ 1.20%	38,501	166
14:27	4,225	50	+ 1.20%	38,441	166
14:26	4,225	50	+ 1.20%	38,393	166
14:23	4,225	50	+ 1.20%	38,307	165
14:18	4,225	50	+ 1.20%	38,235	165
14:15	4,230	55	+ 1.32%	38,135	164