시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,370	195	+ 4.67%	12,903	56
09:08	4,380	205	+ 4.91%	12,717	56
09:07	4,400	225	+ 5.39%	12,373	54
09:06	4,410	235	+ 5.63%	11,949	52
09:05	4,400	225	+ 5.39%	10,364	45
09:04	4,420	245	+ 5.87%	9,216	40
09:03	4,375	200	+ 4.79%	4,767	21
09:02	4,345	170	+ 4.07%	3,289	14
09:01	4,390	215	+ 5.15%	3,020	13
09:00	4,260	85	+ 2.04%	404	2