시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,410	235	+ 5.63%	18,630	81
09:18	4,410	235	+ 5.63%	18,424	81
09:17	4,365	190	+ 4.55%	16,223	71
09:16	4,350	175	+ 4.19%	14,734	64
09:15	4,330	155	+ 3.71%	14,141	62
09:14	4,300	125	+ 2.99%	14,088	62
09:13	4,300	125	+ 2.99%	14,079	62
09:12	4,300	125	+ 2.99%	14,044	61
09:11	4,300	125	+ 2.99%	13,952	61
09:10	4,345	170	+ 4.07%	12,989	57