시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,350	175	+ 4.19%	19,938	87
09:28	4,325	150	+ 3.59%	19,488	85
09:27	4,340	165	+ 3.95%	19,223	84
09:26	4,340	165	+ 3.95%	19,100	84
09:25	4,345	170	+ 4.07%	19,051	83
09:24	4,365	190	+ 4.55%	19,047	83
09:23	4,365	190	+ 4.55%	19,037	83
09:22	4,390	215	+ 5.15%	18,996	83
09:21	4,400	225	+ 5.39%	18,938	83
09:20	4,400	225	+ 5.39%	18,818	82