시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,220	45	+ 1.08%	39,498	170
15:02	4,225	50	+ 1.20%	39,159	169
14:56	4,220	45	+ 1.08%	38,904	168
14:55	4,220	45	+ 1.08%	38,853	168
14:54	4,220	45	+ 1.08%	38,852	168
14:52	4,225	50	+ 1.20%	38,841	167
14:46	4,215	40	+ 0.96%	38,839	167
14:42	4,215	40	+ 0.96%	38,838	167
14:41	4,220	45	+ 1.08%	38,807	167
14:40	4,220	45	+ 1.08%	38,778	167