시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,300	125	+ 2.99%	22,155	97
09:41	4,345	170	+ 4.07%	20,991	92
09:39	4,340	165	+ 3.95%	20,986	92
09:38	4,340	165	+ 3.95%	20,980	92
09:37	4,300	125	+ 2.99%	20,972	92
09:36	4,340	165	+ 3.95%	20,628	90
09:35	4,340	165	+ 3.95%	20,438	89
09:33	4,340	165	+ 3.95%	20,365	89
09:32	4,345	170	+ 4.07%	20,243	89
09:31	4,340	165	+ 3.95%	20,238	88