시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,245	70	+ 1.68%	23,326	102
09:53	4,250	75	+ 1.80%	23,190	101
09:52	4,280	105	+ 2.52%	23,090	101
09:51	4,295	120	+ 2.87%	22,479	98
09:50	4,290	115	+ 2.75%	22,472	98
09:48	4,295	120	+ 2.87%	22,467	98
09:46	4,295	120	+ 2.87%	22,465	98
09:45	4,300	125	+ 2.99%	22,321	97
09:44	4,330	155	+ 3.71%	22,261	97
09:43	4,300	125	+ 2.99%	22,196	97