시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,240	65	+ 1.56%	24,793	108
10:03	4,245	70	+ 1.68%	24,518	107
10:02	4,255	80	+ 1.92%	24,511	107
10:01	4,255	80	+ 1.92%	24,401	106
10:00	4,250	75	+ 1.80%	24,324	106
09:59	4,255	80	+ 1.92%	24,224	106
09:58	4,255	80	+ 1.92%	24,214	106
09:57	4,255	80	+ 1.92%	23,891	104
09:56	4,250	75	+ 1.80%	23,878	104
09:55	4,250	75	+ 1.80%	23,327	102