시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,245	70	+ 1.68%	24,971	109
10:17	4,230	55	+ 1.32%	24,961	109
10:16	4,230	55	+ 1.32%	24,960	109
10:14	4,230	55	+ 1.32%	24,959	109
10:10	4,240	65	+ 1.56%	24,925	109
10:09	4,250	75	+ 1.80%	24,922	109
10:08	4,250	75	+ 1.80%	24,914	109
10:07	4,250	75	+ 1.80%	24,839	108
10:06	4,250	75	+ 1.80%	24,838	108
10:05	4,240	65	+ 1.56%	24,795	108