시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,250	75	+ 1.80%	25,131	109
10:35	4,250	75	+ 1.80%	25,120	109
10:34	4,250	75	+ 1.80%	25,118	109
10:33	4,250	75	+ 1.80%	25,116	109
10:32	4,250	75	+ 1.80%	25,064	109
10:30	4,250	75	+ 1.80%	25,054	109
10:25	4,250	75	+ 1.80%	25,046	109
10:24	4,250	75	+ 1.80%	25,041	109
10:22	4,250	75	+ 1.80%	25,031	109
10:21	4,245	70	+ 1.68%	24,989	109