시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,250	75	+ 1.80%	26,049	113
10:49	4,250	75	+ 1.80%	26,045	113
10:48	4,220	45	+ 1.08%	25,945	113
10:47	4,240	65	+ 1.56%	25,745	112
10:45	4,240	65	+ 1.56%	25,355	110
10:41	4,250	75	+ 1.80%	25,250	110
10:40	4,250	75	+ 1.80%	25,240	110
10:39	4,250	75	+ 1.80%	25,227	110
10:38	4,250	75	+ 1.80%	25,192	110
10:37	4,250	75	+ 1.80%	25,133	109