시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,255	80	+ 1.92%	26,887	117
11:03	4,255	80	+ 1.92%	26,787	116
11:02	4,255	80	+ 1.92%	26,687	116
11:01	4,255	80	+ 1.92%	26,685	116
10:59	4,255	80	+ 1.92%	26,684	116
10:58	4,255	80	+ 1.92%	26,679	116
10:54	4,255	80	+ 1.92%	26,678	116
10:53	4,255	80	+ 1.92%	26,647	116
10:52	4,250	75	+ 1.80%	26,642	116
10:51	4,250	75	+ 1.80%	26,637	116