시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,260	85	+ 2.04%	27,899	121
11:21	4,260	85	+ 2.04%	27,889	121
11:18	4,255	80	+ 1.92%	27,589	120
11:16	4,255	80	+ 1.92%	27,550	120
11:13	4,255	80	+ 1.92%	27,541	120
11:12	4,255	80	+ 1.92%	27,500	120
11:11	4,255	80	+ 1.92%	27,497	120
11:09	4,260	85	+ 2.04%	27,419	119
11:08	4,260	85	+ 2.04%	27,416	119
11:05	4,260	85	+ 2.04%	27,413	119