시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,235	60	+ 1.44%	28,182	122
11:42	4,240	65	+ 1.56%	28,180	122
11:41	4,240	65	+ 1.56%	28,179	122
11:38	4,240	65	+ 1.56%	28,169	122
11:36	4,245	70	+ 1.68%	28,079	122
11:33	4,245	70	+ 1.68%	28,066	122
11:30	4,250	75	+ 1.80%	28,049	122
11:28	4,250	75	+ 1.80%	28,044	122
11:27	4,260	85	+ 2.04%	27,901	121
11:26	4,260	85	+ 2.04%	27,900	121