시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,200	25	+ 0.60%	31,427	136
12:04	4,195	20	+ 0.48%	31,406	136
11:58	4,185	10	+ 0.24%	31,385	136
11:57	4,190	15	+ 0.36%	30,690	133
11:56	4,195	20	+ 0.48%	30,553	132
11:55	4,205	30	+ 0.72%	29,387	127
11:54	4,225	50	+ 1.20%	28,248	123
11:50	4,240	65	+ 1.56%	28,213	123
11:49	4,230	55	+ 1.32%	28,211	123
11:45	4,235	60	+ 1.44%	28,185	122