시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	45	+ 1.08%	40,222	173
15:19	4,220	45	+ 1.08%	40,123	173
15:18	4,235	60	+ 1.44%	40,005	172
15:17	4,235	60	+ 1.44%	39,923	172
15:16	4,230	55	+ 1.32%	39,903	172
15:15	4,225	50	+ 1.20%	39,831	172
15:14	4,222	47	+ 1.13%	39,651	171
15:13	4,222	47	+ 1.13%	39,548	170
15:12	4,222	47	+ 1.13%	39,520	170
15:11	4,222	47	+ 1.13%	39,510	170