시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,300	1,800	+ 4.24%	131,539	5,733
13:59	44,300	1,800	+ 4.24%	131,326	5,724
13:58	44,300	1,800	+ 4.24%	131,290	5,722
13:57	44,250	1,750	+ 4.12%	130,745	5,698
13:56	44,300	1,800	+ 4.24%	130,694	5,696
13:55	44,300	1,800	+ 4.24%	130,587	5,691
13:54	44,300	1,800	+ 4.24%	130,247	5,676
13:53	44,250	1,750	+ 4.12%	130,018	5,666
13:52	44,250	1,750	+ 4.12%	129,443	5,641
13:51	44,250	1,750	+ 4.12%	129,267	5,633