시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,450	1,950	+ 4.59%	142,315	6,212
14:09	44,500	2,000	+ 4.71%	142,059	6,201
14:08	44,450	1,950	+ 4.59%	141,734	6,186
14:07	44,500	2,000	+ 4.71%	141,342	6,169
14:06	44,500	2,000	+ 4.71%	141,036	6,155
14:05	44,500	2,000	+ 4.71%	139,427	6,084
14:04	44,350	1,850	+ 4.35%	135,341	5,902
14:03	44,400	1,900	+ 4.47%	135,329	5,901
14:02	44,400	1,900	+ 4.47%	134,706	5,874
14:01	44,250	1,750	+ 4.12%	132,419	5,772