시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,650	2,150	+ 5.06%	150,902	6,595
14:19	44,650	2,150	+ 5.06%	150,527	6,578
14:18	44,600	2,100	+ 4.94%	150,027	6,556
14:17	44,600	2,100	+ 4.94%	149,784	6,545
14:16	44,400	1,900	+ 4.47%	148,732	6,498
14:15	44,450	1,950	+ 4.59%	148,548	6,490
14:14	44,400	1,900	+ 4.47%	148,307	6,479
14:13	44,450	1,950	+ 4.59%	147,997	6,465
14:12	44,450	1,950	+ 4.59%	147,977	6,464
14:11	44,500	2,000	+ 4.71%	142,746	6,231