시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,850	2,350	+ 5.53%	153,880	6,728
14:29	44,800	2,300	+ 5.41%	153,508	6,711
14:28	44,750	2,250	+ 5.29%	152,851	6,682
14:27	44,750	2,250	+ 5.29%	152,318	6,658
14:26	44,700	2,200	+ 5.18%	152,134	6,650
14:25	44,650	2,150	+ 5.06%	151,698	6,630
14:24	44,650	2,150	+ 5.06%	151,440	6,619
14:23	44,600	2,100	+ 4.94%	151,329	6,614
14:22	44,650	2,150	+ 5.06%	151,254	6,610
14:21	44,650	2,150	+ 5.06%	151,003	6,599