시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,800	2,300	+ 5.41%	155,330	6,793
14:39	44,800	2,300	+ 5.41%	155,164	6,785
14:38	44,800	2,300	+ 5.41%	154,986	6,777
14:37	44,800	2,300	+ 5.41%	154,848	6,771
14:36	44,750	2,250	+ 5.29%	154,637	6,762
14:35	44,800	2,300	+ 5.41%	154,580	6,759
14:34	44,775	2,275	+ 5.35%	154,370	6,750
14:33	44,800	2,300	+ 5.41%	154,367	6,750
14:32	44,750	2,250	+ 5.29%	154,120	6,739
14:31	44,800	2,300	+ 5.41%	153,958	6,731