시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,200	2,700	+ 6.35%	169,637	7,438
14:49	45,200	2,700	+ 6.35%	168,311	7,378
14:48	45,250	2,750	+ 6.47%	167,541	7,343
14:47	45,250	2,750	+ 6.47%	166,266	7,285
14:46	45,250	2,750	+ 6.47%	166,169	7,281
14:45	45,250	2,750	+ 6.47%	165,971	7,272
14:44	45,200	2,700	+ 6.35%	165,281	7,241
14:43	45,150	2,650	+ 6.24%	164,224	7,193
14:42	45,100	2,600	+ 6.12%	164,038	7,185
14:41	44,800	2,300	+ 5.41%	156,305	6,836