시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	42,500	0	0.00%	1,771	75
09:04	42,600	100	+ 0.24%	1,718	73
09:03	42,700	200	+ 0.47%	1,025	44
09:02	42,600	100	+ 0.24%	897	38
09:01	42,550	50	+ 0.12%	845	36
09:00	42,500	0	0.00%	616	26