시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	42,600	100	+ 0.24%	4,289	182
09:14	42,650	150	+ 0.35%	4,280	182
09:13	42,700	200	+ 0.47%	4,234	180
09:12	42,600	100	+ 0.24%	4,198	178
09:11	42,550	50	+ 0.12%	4,158	177
09:10	42,400	100	- 0.24%	3,961	168
09:09	42,300	200	- 0.47%	3,346	142
09:08	42,400	100	- 0.24%	3,210	136
09:07	42,350	150	- 0.35%	1,988	85
09:06	42,400	100	- 0.24%	1,950	83