시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	42,950	450	+ 1.06%	5,685	242
09:24	42,900	400	+ 0.94%	5,466	232
09:23	42,850	350	+ 0.82%	5,214	222
09:22	42,850	350	+ 0.82%	5,167	220
09:21	42,700	200	+ 0.47%	5,089	216
09:20	42,700	200	+ 0.47%	5,053	215
09:19	42,700	200	+ 0.47%	4,799	204
09:18	42,750	250	+ 0.59%	4,794	204
09:17	42,650	150	+ 0.35%	4,745	202
09:16	42,600	100	+ 0.24%	4,654	198