시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	42,825	325	+ 0.77%	9,015	385
09:34	42,800	300	+ 0.71%	8,976	383
09:33	42,850	350	+ 0.82%	8,950	382
09:32	42,900	400	+ 0.94%	8,941	382
09:31	42,800	300	+ 0.71%	8,473	362
09:30	42,800	300	+ 0.71%	8,452	361
09:29	43,000	500	+ 1.18%	8,412	359
09:28	42,900	400	+ 0.94%	7,385	315
09:27	43,150	650	+ 1.53%	6,847	292
09:26	43,050	550	+ 1.29%	6,163	262