시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	42,550	50	+ 0.12%	10,056	429
09:44	42,450	50	- 0.12%	9,859	421
09:43	42,500	0	0.00%	9,835	420
09:42	42,500	0	0.00%	9,719	415
09:41	42,500	0	0.00%	9,716	415
09:40	42,500	0	0.00%	9,700	414
09:39	42,500	0	0.00%	9,531	407
09:38	42,550	50	+ 0.12%	9,305	397
09:37	42,800	300	+ 0.71%	9,103	389
09:36	42,800	300	+ 0.71%	9,093	388