시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	42,750	250	+ 0.59%	12,847	548
09:54	42,700	200	+ 0.47%	11,931	509
09:53	42,450	50	- 0.12%	11,655	497
09:52	42,500	0	0.00%	11,324	483
09:51	42,500	0	0.00%	10,528	449
09:50	42,500	0	0.00%	10,482	447
09:49	42,450	50	- 0.12%	10,376	443
09:48	42,450	50	- 0.12%	10,312	440
09:47	42,500	0	0.00%	10,216	436
09:46	42,550	50	+ 0.12%	10,151	433